ALGO币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1219
18.71%
期间最高
$0.1270
较当前 +4.18%
期间最低
$0.0949
较当前 -22.15%
总交易量
10.46M
日均 1.49M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-02 | $0.1007 | $0.1033 | $0.0982 | $0.1027 | 1.36M |
| 2026-02-01 | $0.1040 | $0.1057 | $0.0984 | $0.1006 | 1.63M |
| 2026-01-31 | $0.1121 | $0.1128 | $0.0949 | $0.1041 | 2.59M |
| 2026-01-30 | $0.1146 | $0.1157 | $0.1094 | $0.1121 | 1.53M |
| 2026-01-29 | $0.1262 | $0.1270 | $0.1125 | $0.1145 | 1.72M |
| 2026-01-28 | $0.1219 | $0.1263 | $0.1192 | $0.1263 | 761.70K |
| 2026-01-27 | $0.1222 | $0.1231 | $0.1187 | $0.1219 | 847.63K |