Algorand(ALGO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1361
5.69%
期间最高
$0.1404
较当前 +3.21%
期间最低
$0.1148
较当前 -15.63%
总交易量
6.74M
日均 962.44K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.1313 | $0.1313 | $0.1272 | $0.1288 | 57.08K |
| 2026-10-03 | $0.1273 | $0.1332 | $0.1249 | $0.1317 | 195.44K |
| 2026-10-02 | $0.1227 | $0.1337 | $0.1220 | $0.1273 | 313.14K |
| 2026-10-01 | $0.1240 | $0.1306 | $0.1217 | $0.1222 | 254.66K |
| 2026-09-30 | $0.1256 | $0.1283 | $0.1224 | $0.1239 | 697.41K |
| 2026-09-29 | $0.1361 | $0.1404 | $0.1238 | $0.1256 | 2.31M |
| 2026-09-28 | $0.1196 | $0.1394 | $0.1148 | $0.1361 | 2.91M |