Algorand(ALGO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.08506
6.60%
期间最高
$0.08537
较当前 +0.36%
期间最低
$0.07573
较当前 -10.97%
总交易量
504.05K
日均 72.01K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-01 | $0.07890 | $0.08016 | $0.07883 | $0.07979 | 9.42K |
| 2026-07-31 | $0.07894 | $0.08089 | $0.07773 | $0.07890 | 69.95K |
| 2026-07-30 | $0.07748 | $0.07974 | $0.07688 | $0.07898 | 54.87K |
| 2026-07-29 | $0.07994 | $0.08054 | $0.07573 | $0.07747 | 113.86K |
| 2026-07-28 | $0.08005 | $0.08178 | $0.07864 | $0.07994 | 127.89K |
| 2026-07-27 | $0.08492 | $0.08499 | $0.07984 | $0.08004 | 80.25K |
| 2026-07-26 | $0.08422 | $0.08537 | $0.08392 | $0.08506 | 47.81K |