Algorand(ALGO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.08157
30.51%
期间最高
$0.1186
较当前 +45.35%
期间最低
$0.07943
较当前 -2.62%
总交易量
6.31M
日均 901.01K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-03 | $0.1064 | $0.1186 | $0.1064 | $0.1174 | 560.08K |
| 2026-04-02 | $0.1027 | $0.1105 | $0.09799 | $0.1063 | 1.41M |
| 2026-04-01 | $0.09405 | $0.1101 | $0.09351 | $0.1025 | 2.03M |
| 2026-03-31 | $0.08222 | $0.09438 | $0.08202 | $0.09407 | 1.70M |
| 2026-03-30 | $0.08115 | $0.08429 | $0.08108 | $0.08219 | 297.47K |
| 2026-03-29 | $0.08159 | $0.08243 | $0.07943 | $0.08106 | 139.17K |
| 2026-03-28 | $0.08153 | $0.08330 | $0.08089 | $0.08157 | 180.44K |