Algorand(ALGO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1065
13.45%
期间最高
$0.1395
较当前 +31.07%
期间最低
$0.1030
较当前 -3.26%
总交易量
2.25M
日均 321.81K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-02 | $0.1202 | $0.1230 | $0.1176 | $0.1230 | 16.02K |
| 2026-06-01 | $0.1276 | $0.1277 | $0.1171 | $0.1198 | 185.12K |
| 2026-05-31 | $0.1245 | $0.1330 | $0.1235 | $0.1278 | 241.89K |
| 2026-05-30 | $0.1230 | $0.1395 | $0.1224 | $0.1243 | 959.74K |
| 2026-05-29 | $0.1158 | $0.1233 | $0.1111 | $0.1231 | 606.20K |
| 2026-05-28 | $0.1065 | $0.1157 | $0.1030 | $0.1156 | 203.03K |
| 2026-05-27 | $0.1087 | $0.1098 | $0.1059 | $0.1065 | 40.66K |